Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CDW - Stock
Chart
Quotes
Financials
Stock Price
139.70
Daily Change
1.62
1.17%
Monthly
3.99%
Yearly
-30.10%
Q1 Forecast
122.50
CDW reported $563.4M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.03B
Cash and Equivalent
USD 618.7M
Cost of Sales
USD 4.26B
Current Assets
USD 8.5B
Current Liabilities
USD 7.23B
Debt
USD 5.63B
Dividend Yield
1.84
EBIT
USD 447.7M
EBITDA
USD 517.7M
Employees
15.1K
EPS Earnings Per Share
USD 2.57
Equity Capital and Reserves
USD 2.54B
Gross Profit on Sales
USD 1.26B
Interest Expense on Debt
USD 55M
Loan Capital
USD 4.62B
Market Capitalization
USD 18.6B
Net Income
USD 279.5M
Operating Expenses
USD 5.06B
Operating Profit
USD 447.7M
Ordinary Share Capital
USD 130.19M
PE Price to Earnings
USD 15.59
Pre-Tax Profit
USD 389.4M
Sales Revenues
USD 5.51B
Selling and Administration Expenses
USD 823.7M
Stock
USD 563.4M
Trade Creditors
USD 4.57B
Trade Debtors
USD 6.87B
Stock
Change
Date
Amazon
USD 41.49B
669M
Sep/2025
Amphenol
USD 3.42B
124.8M
Dec/2025
Apple
USD 5.88B
157M
Dec/2025
Arrow Electronics
USD 4.73B
21.42M
Sep/2025
CDW
USD 563.4M
58.7M
Dec/2025
Eplus
USD 240.98M
86.84M
Dec/2025
Fortinet
USD 426.6M
21.4M
Sep/2025
Global Industrial
USD 174.6M
3.4M
Sep/2025
Hewlett Packard
USD 6.35B
811M
Sep/2025
HP
USD 8.51B
156M
Sep/2025
IBM
USD 1.22B
177M
Dec/2025
Insights
USD 160.65M
11.65M
Dec/2025
Jabil Circuit
USD 4.68B
91M
Jun/2025
Motorola Solutions Msi
USD 943M
82M
Sep/2025
NCR
USD 221M
9M
Sep/2025
NetApp
USD 127M
6M
Sep/2025
Palo Alto Networks
USD 0
0
Jul/2024
Plexus
USD 1.23B
48.38M
Sep/2025
Scansource
USD 505.34M
21.52M
Sep/2025
Seagate Technology
USD 1.5B
2M
Dec/2025
Sensata Technologies
USD 641.37M
5.35M
Sep/2025
SYNNEX
USD 9.5B
366.84M
Sep/2025
TE Connectivity
USD 2.95B
252M
Dec/2025
TTM Technologies
USD 253.69M
3.35M
Sep/2025
Verizon
USD 2.44B
259M
Dec/2025
Vishay Intertechnology
USD 759.2M
717K
Dec/2025
Xerox
USD 1.14B
272M
Sep/2025
Zebra Technologies
USD 663M
23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.670
1.47
-2.26%
Brent
67.702
1.76
-2.53%
Natural gas
3.4642
0.00
-0.02%
Gasoline
1.9317
0.02
-1.02%
Heating Oil
2.3953
0.07
-3.02%
Gold
4863.25
101.99
-2.05%
Silver
76.446
11.72
-13.30%
Copper
5.8145
0.04
-0.61%
Soybeans
1109.56
17.31
1.59%
Wheat
535.63
8.87
1.68%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.06
0.44
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18031
0.0004
-0.03%
GBPUSD
1.35529
0.0102
-0.75%
AUDUSD
0.69709
0.0027
-0.38%
NZDUSD
0.59893
0.0015
-0.24%
USDJPY
156.856
0.0030
0.00%
USDCNY
6.93420
0.0075
-0.11%
USDCHF
0.77678
0.0006
-0.08%
USDCAD
1.36705
0.0008
0.06%
USDMXN
17.4013
0.0712
0.41%
USDINR
90.1930
0.2235
-0.25%
USDBRL
5.25450
0.0155
0.30%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.25
1.1400
0.08%
DXY
97.759
0.1427
0.15%
USDTRY
43.5387
0.0734
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6839.47
43
-0.63%
US30
49201
300
-0.61%
US100
24742
150
-0.60%
JP225
54175
118
-0.22%
GB100
10305
98
-0.94%
DE40
24562
41
-0.17%
FR40
8247
15
-0.18%
IT40
45857
779
-1.67%
ES35
17716
387
-2.14%
ASX200
8805
123
-1.38%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32156
416
-1.28%
MOEX
2733
43
-1.55%
IBOVESPA
182738
1,030
0.57%
More
Add to your site
Actual
Chg
%Chg
Apple
274.70
1.79
-0.65%
Tesla
399.23
6.78
-1.67%
Microsoft
406.08
8.11
-1.96%
Amazon
224.75
8.24
-3.54%
Meta
677.55
8.56
1.28%
Nvidia
175.30
1.11
0.64%
Visa
332.82
2.87
0.87%
JPMorgan
308.99
8.28
-2.61%
Oracle
141.31
5.36
-3.65%
J&J
237.92
3.45
1.47%
P&G
158.28
1.41
0.90%
Exxon Mobil
144.60
2.99
-2.03%
Alphabet
322.87
10.17
-3.05%
Goldman Sachs
902.71
10.59
-1.16%
Caterpillar
676.68
15.14
-2.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.062
-0.06%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8170
0.042
-0.04%
Germany
2.8451
0.017
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4050
0.040
-0.04%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67074
5,921
-8.11%
Ether
1954.22
189.1873
-8.83%
Binance
656.8
40.4900
-5.81%
Cardano
0.25814
0.0277
-9.69%
Solana
83.5010
8.3667
-9.11%
Ripple
1.26278
0.2451
-16.25%
Polkadot
1.32
0.1355
-9.29%
Avalanche
8.82
0.9010
-9.27%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.87
0.1161
-5.83%
Dai
0.99946
0.0003
-0.03%
Litecoin
53.390
5.3400
-9.09%
Uniswap
3.36
0.4306
-11.37%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
483.61
47.9000
-9.01%
More
Add to your site
News
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The FTSE MIB Index Closes 1.75% Lower
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
More